Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 77.64 77.9 77.07 77.07 29.00
03 Jun, 2025 77.15 77.92 76.74 77.08 324.00
02 Jun, 2025 77.6 77.86 77.6 77.81 1.00
30 May, 2025 77.51 78.26 76.44 78.26 123.00
29 May, 2025 77.31 77.8 77.31 77.61 123.00
28 May, 2025 79.24 79.24 77.95 78.43 727.00
27 May, 2025 78.48 79.0 78.25 78.35 493.00
23 May, 2025 76.48 77.58 76.47 77.58 427.00
22 May, 2025 76.41 76.74 76.08 76.35 672.00
21 May, 2025 78.47 78.47 77.67 78.28 742.00