Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 91.95 91.95 90.35 90.35 95.00
02 Dec, 2025 91.44 91.44 90.33 90.82 694.00
01 Dec, 2025 94.54 94.54 91.51 92.32 418.00
28 Nov, 2025 94.21 94.5 93.86 94.48 1068.00
27 Nov, 2025 93.67 93.67 93.67 93.67 -
26 Nov, 2025 92.32 93.67 92.01 93.67 4176.00
25 Nov, 2025 93.84 93.93 93.04 93.26 52.00
24 Nov, 2025 92.5 93.48 92.16 93.35 1299.00
21 Nov, 2025 90.73 92.2 90.66 92.2 41.00
20 Nov, 2025 91.73 92.48 91.73 92.12 4.00