Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 112.2 112.2 112.2 112.2 24.00
15 Mar, 2018 112.86 112.86 112.86 112.86 106.00
02 Mar, 2018 108.04 108.04 106.46 107.64 1592.00
01 Mar, 2018 108.98 108.98 108.98 108.98 8.00
12 Feb, 2018 105.76 106.11 105.76 106.11 916.00
05 Feb, 2018 105.9 106.95 105.58 105.58 5050.00
30 Jan, 2018 104.45 104.45 104.45 104.45 154.00