Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2018 102.9 102.9 102.9 102.9 8.00
05 Jun, 2018 103.4 103.4 103.09 103.09 4.00
04 Jun, 2018 104.3 104.3 104.3 104.3 2.00
01 Jun, 2018 106.53 106.53 106.53 106.53 2466.00
31 May, 2018 106.24 106.24 106.24 106.24 2.00
18 May, 2018 102.18 102.18 102.18 102.18 16.00
02 May, 2018 111.32 111.66 111.32 111.66 240.00
17 Apr, 2018 111.91 111.91 111.79 111.79 140.00
06 Apr, 2018 111.53 111.53 111.53 111.53 60.00
20 Mar, 2018 112.43 112.43 112.43 112.43 532.00