Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 116.45 116.45 116.45 116.45 2.00
03 Dec, 2018 115.22 115.22 115.22 115.22 2.00
30 Nov, 2018 112.77 115.0 112.77 114.98 1182.00
23 Nov, 2018 111.81 112.62 111.56 112.11 288.00
14 Nov, 2018 116.01 116.01 116.01 116.01 140.00
01 Nov, 2018 110.31 110.31 110.31 110.31 180.00
18 Oct, 2018 116.8 116.8 116.8 116.8 400.00
12 Oct, 2018 114.89 114.89 114.89 114.89 80.00
24 Sep, 2018 115.21 115.21 114.81 114.81 392.00
05 Sep, 2018 116.99 116.99 116.99 116.99 110.00