Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 128.89 128.89 128.89 128.89 4.00
02 May, 2019 125.88 126.28 125.88 126.28 6600.00
25 Apr, 2019 126.0 126.0 126.0 126.0 176.00
04 Apr, 2019 126.71 126.71 126.71 126.71 12.00
03 Apr, 2019 126.71 127.66 126.68 127.61 2762.00
02 Apr, 2019 126.71 126.71 126.71 126.71 20.00
01 Apr, 2019 125.28 126.22 125.13 125.78 622.00
29 Mar, 2019 124.4 126.0 124.1 125.93 346.00
28 Mar, 2019 125.59 125.92 123.8 124.55 352.00
26 Mar, 2019 125.4 125.9 124.93 125.65 354.00