Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 137.44 137.44 137.44 137.44 60.00
25 Jun, 2019 140.85 140.91 140.85 140.91 546.00
24 Jun, 2019 141.04 141.04 141.04 141.04 330.00
21 Jun, 2019 140.61 140.61 140.61 140.61 19.17 Thousand
19 Jun, 2019 137.25 137.25 137.25 137.25 118.46 Thousand
17 Jun, 2019 137.85 137.85 137.85 137.85 118.53 Thousand
12 Jun, 2019 134.72 134.72 134.72 134.72 34.00
07 Jun, 2019 134.98 134.98 134.98 134.98 8.00
30 May, 2019 131.24 131.24 131.24 131.24 92.00
14 May, 2019 129.32 129.32 129.32 129.32 75.9 Thousand