Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 146.68 147.96 146.68 147.45 4600.00
27 Sep, 2019 144.73 145.07 144.73 145.07 1330.00
23 Sep, 2019 142.22 142.22 142.22 142.22 232.00
16 Sep, 2019 141.7 141.7 141.7 141.7 16.02 Thousand
12 Sep, 2019 143.26 143.26 143.26 143.26 12.00
05 Sep, 2019 144.0 144.0 144.0 144.0 118.79 Thousand
02 Sep, 2019 142.24 142.24 142.24 142.24 2.00
22 Aug, 2019 140.83 140.83 140.83 140.83 21.39 Thousand
16 Aug, 2019 138.59 138.59 138.59 138.59 38.00
12 Aug, 2019 137.69 137.69 137.69 137.69 48.00