Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 122.05 122.05 122.05 122.05 54.71 Thousand
07 Apr, 2020 117.66 117.66 117.66 117.66 74.00
03 Apr, 2020 104.64 104.64 104.64 104.64 64.00
30 Mar, 2020 119.5 119.5 119.5 119.5 642.00
20 Mar, 2020 99.15 99.15 99.15 99.15 4714.00
12 Mar, 2020 105.22 109.3 105.22 108.68 588.00
18 Feb, 2020 160.96 160.96 160.96 160.96 36.00
04 Feb, 2020 160.68 160.68 160.68 160.68 66.00
03 Feb, 2020 160.64 160.64 160.64 160.64 183.46 Thousand
28 Jan, 2020 158.54 158.54 158.54 158.54 40.00