Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2018 116.18 116.18 116.18 116.18 6160.00
03 Aug, 2018 117.01 117.1 117.01 117.03 2000.00
02 Aug, 2018 115.41 115.54 115.41 115.53 7548.00
01 Aug, 2018 114.68 114.68 114.68 114.68 300.00
31 Jul, 2018 114.73 115.56 114.73 114.9 1600.00
24 Jul, 2018 113.12 113.25 113.12 113.13 12 Thousand
11 Jul, 2018 114.2 114.21 114.08 114.08 4000.00
03 Jul, 2018 116.13 116.13 116.13 116.13 17.7 Thousand
26 Jun, 2018 116.69 116.87 116.48 116.48 800.00
07 Jun, 2018 100.71 101.69 100.71 101.37 1206.00