Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 94.04 94.75 90.96 92.8 916.00
04 Nov, 2025 92.3 92.8 92.03 92.67 5809.00
03 Nov, 2025 92.17 92.23 90.56 92.23 84.00
31 Oct, 2025 92.75 92.75 91.15 91.81 138.00
30 Oct, 2025 92.66 93.08 92.29 92.58 9.00
29 Oct, 2025 93.69 93.7 92.07 92.55 139.00
28 Oct, 2025 93.25 93.26 92.35 92.65 3118.00
27 Oct, 2025 92.75 93.07 92.15 92.78 1134.00
24 Oct, 2025 93.08 93.08 92.08 92.41 6.00
23 Oct, 2025 92.38 92.9 91.54 92.21 6.00