Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 93.09 93.09 91.41 91.41 21.00
21 Oct, 2025 93.45 93.45 92.16 92.44 37.00
20 Oct, 2025 93.28 93.28 91.93 91.93 50.00
17 Oct, 2025 91.71 91.71 90.96 90.96 13.00
16 Oct, 2025 92.55 92.91 91.35 91.35 10.04 Thousand
15 Oct, 2025 92.77 92.77 91.73 92.46 4662.00
14 Oct, 2025 92.8 93.15 90.25 91.54 128.00
13 Oct, 2025 91.39 91.57 90.08 91.15 20.00
10 Oct, 2025 90.88 92.47 90.04 91.02 286.00
09 Oct, 2025 93.24 93.95 91.54 92.04 154.00