Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 74.94 75.11 73.02 73.78 621.00
29 Apr, 2025 75.21 76.05 75.21 75.84 155.00
28 Apr, 2025 74.79 75.19 74.31 75.19 81.00
25 Apr, 2025 74.96 75.06 74.38 74.48 28.00
24 Apr, 2025 73.48 74.42 72.85 74.34 129.00
23 Apr, 2025 72.31 74.24 72.31 74.06 211.79 Thousand
22 Apr, 2025 71.35 72.03 70.46 71.39 230.84 Thousand
17 Apr, 2025 69.5 71.94 69.5 71.63 287.00
16 Apr, 2025 70.46 71.22 69.86 70.82 193.00
15 Apr, 2025 70.28 70.4 69.8 69.92 17.00