Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 70.28 70.4 69.8 69.92 17.00
14 Apr, 2025 69.19 69.98 68.42 69.57 47.00
11 Apr, 2025 66.14 67.32 66.03 66.65 38.07 Thousand
10 Apr, 2025 66.86 67.36 65.33 66.28 57.00
09 Apr, 2025 63.18 63.8 62.71 63.8 247.00
08 Apr, 2025 65.85 66.39 65.26 66.01 178.00
07 Apr, 2025 64.43 65.02 62.43 62.5 887.00
04 Apr, 2025 70.8 70.8 65.97 66.85 2286.00
03 Apr, 2025 72.07 73.28 71.31 71.68 34.81 Thousand
02 Apr, 2025 71.34 72.65 70.94 72.64 1506.00