Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 94.33 95.59 94.0 94.76 13.53 Thousand
07 Oct, 2025 93.03 93.62 92.7 93.52 257.00
06 Oct, 2025 91.5 92.48 91.33 91.97 763.00
03 Oct, 2025 89.23 91.48 89.23 91.48 106.00
02 Oct, 2025 88.85 89.48 88.56 88.95 15.00
01 Oct, 2025 89.1 89.61 88.9 88.96 13.28 Thousand
30 Sep, 2025 90.35 90.5 89.17 89.28 154.00
29 Sep, 2025 88.98 89.27 88.4 89.27 21.00
26 Sep, 2025 86.78 88.05 86.54 88.05 380.00
25 Sep, 2025 88.04 88.04 86.22 86.29 326.00