Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 71.38 71.66 70.44 71.19 192.00
31 Mar, 2025 70.35 70.49 69.95 70.13 368.00
28 Mar, 2025 70.48 70.48 70.06 70.2 437.00
27 Mar, 2025 69.82 70.98 69.82 69.97 339.00
26 Mar, 2025 69.15 70.39 69.15 70.39 633.00
25 Mar, 2025 70.31 70.31 68.8 69.28 109.00
24 Mar, 2025 69.83 70.7 69.73 70.7 401.00
21 Mar, 2025 69.97 69.97 69.34 69.57 281.00
20 Mar, 2025 70.38 70.56 69.78 70.0 1227.00
19 Mar, 2025 71.18 71.18 70.61 70.96 90.00