Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 86.41 87.01 86.11 86.81 872.00
23 Sep, 2025 86.0 86.72 84.4 85.5 4894.00
22 Sep, 2025 82.48 82.94 82.39 82.72 1213.00
19 Sep, 2025 82.64 82.86 82.46 82.52 307.00
18 Sep, 2025 82.44 82.69 81.77 82.53 235.00
17 Sep, 2025 82.86 83.95 82.86 83.47 83.00
16 Sep, 2025 83.08 83.47 82.67 82.67 207.00
15 Sep, 2025 84.64 84.88 83.86 83.86 193.00
12 Sep, 2025 83.49 83.79 83.09 83.51 1542.00
11 Sep, 2025 82.4 83.42 81.74 83.42 241.00