Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 71.35 71.35 70.18 70.37 113.00
03 Mar, 2025 71.21 72.5 70.94 72.19 1324.00
28 Feb, 2025 72.35 72.8 70.98 70.98 6041.00
27 Feb, 2025 72.5 72.9 72.0 72.32 18.08 Thousand
26 Feb, 2025 69.56 74.18 68.64 73.18 2928.00
25 Feb, 2025 89.74 89.74 65.07 67.92 13.31 Thousand
24 Feb, 2025 87.31 87.5 86.84 86.84 263.00
21 Feb, 2025 85.97 87.26 85.62 86.69 646.00
20 Feb, 2025 84.85 85.57 84.37 84.94 418.00
19 Feb, 2025 85.04 85.24 84.8 85.24 13.00