Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 81.78 82.07 81.57 82.02 169.00
04 Feb, 2025 82.1 83.19 82.1 82.41 53.00
03 Feb, 2025 81.0 82.08 79.33 81.85 1042.00
31 Jan, 2025 82.83 83.7 82.76 83.5 3413.00
30 Jan, 2025 82.42 83.4 82.42 82.92 5943.00
29 Jan, 2025 83.0 83.0 81.72 82.58 2176.00
28 Jan, 2025 82.21 82.27 81.16 81.92 5014.00
27 Jan, 2025 82.57 82.95 80.47 80.81 1001.00
24 Jan, 2025 82.38 83.32 82.26 82.92 1679.00
23 Jan, 2025 83.22 83.28 82.68 83.05 2215.00