Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 81.48 81.48 81.16 81.31 148.00
29 Jul, 2025 81.22 81.32 80.27 80.93 1133.00
28 Jul, 2025 80.99 83.49 79.86 80.08 299.00
25 Jul, 2025 80.48 80.86 79.96 80.56 422.00
24 Jul, 2025 79.42 80.4 78.92 80.4 8.00
23 Jul, 2025 80.0 80.1 79.06 79.06 695.00
22 Jul, 2025 79.0 79.6 78.88 79.6 607.00
21 Jul, 2025 78.37 78.64 78.26 78.64 328.00
18 Jul, 2025 77.07 77.42 76.14 77.42 283.00
17 Jul, 2025 74.99 76.09 74.91 75.98 256.00