Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 85.89 86.02 83.71 83.71 2883.00
21 Jan, 2025 85.85 86.68 85.71 86.32 2479.00
17 Jan, 2025 84.15 85.17 83.85 84.78 1736.00
16 Jan, 2025 82.14 83.96 82.0 83.96 2097.00
15 Jan, 2025 79.44 82.39 78.81 82.37 2172.00
14 Jan, 2025 77.51 79.17 77.51 78.14 5111.00
13 Jan, 2025 78.96 79.08 76.94 77.3 3304.00
10 Jan, 2025 81.55 82.49 78.98 79.6 2473.00
08 Jan, 2025 83.91 84.1 81.58 82.54 2509.00
07 Jan, 2025 84.79 85.13 84.5 84.5 4442.00