Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 74.3 75.28 73.75 75.28 57.00
15 Jul, 2025 74.59 74.75 74.04 74.04 128.00
14 Jul, 2025 74.41 74.92 74.35 74.81 20.00
11 Jul, 2025 74.87 74.87 73.93 73.95 1855.00
10 Jul, 2025 74.13 74.64 73.6 74.53 261.00
09 Jul, 2025 74.27 74.62 73.84 74.15 14.00
08 Jul, 2025 74.02 74.15 73.4 73.71 119.00
07 Jul, 2025 74.89 75.1 74.47 74.47 11.00
04 Jul, 2025 74.86 74.86 74.86 74.86 -
03 Jul, 2025 74.83 75.3 74.5 74.86 52.00