Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 73.52 74.24 73.34 74.2 6.00
16 Jun, 2025 74.41 75.01 74.41 74.5 588.00
13 Jun, 2025 76.06 76.06 74.94 74.94 877.00
12 Jun, 2025 75.88 76.16 75.53 75.83 513.00
11 Jun, 2025 76.16 76.42 75.89 76.18 1517.00
10 Jun, 2025 74.93 75.68 74.93 75.68 235.00
09 Jun, 2025 76.7 76.84 75.61 75.72 248.00
06 Jun, 2025 76.61 76.82 76.14 76.26 219.00
05 Jun, 2025 76.09 76.5 75.9 76.44 171.00
04 Jun, 2025 77.64 77.9 77.07 77.52 337.00