Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 79.0 79.0 77.14 78.01 97.00
16 May, 2025 76.48 77.23 76.07 77.18 24.00
15 May, 2025 75.53 76.04 75.04 76.01 101.00
14 May, 2025 74.75 74.91 73.47 74.1 758.00
13 May, 2025 76.16 76.4 76.02 76.4 65.00
12 May, 2025 75.77 75.77 75.21 75.21 103.00
09 May, 2025 75.99 76.26 75.41 75.41 33.00
08 May, 2025 77.15 77.15 76.06 76.06 414.00
07 May, 2025 75.39 76.23 74.45 75.41 71.00
06 May, 2025 75.26 75.66 74.4 75.37 73.00