Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 89.84 91.22 89.72 91.22 7266.00
07 Nov, 2024 87.89 89.91 87.89 89.91 2258.00
06 Nov, 2024 81.44 84.89 80.89 84.46 8161.00
05 Nov, 2024 80.41 81.15 80.22 81.15 6750.00
04 Nov, 2024 81.55 81.77 80.2 80.55 2325.00
01 Nov, 2024 83.74 83.74 82.21 82.21 1997.00
31 Oct, 2024 83.78 84.27 83.52 84.2 2239.00
30 Oct, 2024 83.83 84.1 82.69 83.49 1730.00
29 Oct, 2024 84.32 84.73 83.54 83.93 933.00
28 Oct, 2024 84.9 85.46 84.63 85.44 1048.00