Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 75.58 75.97 74.94 75.63 170.00
01 May, 2025 74.53 75.03 73.75 74.36 39.00
30 Apr, 2025 74.94 75.11 73.02 74.11 621.00
29 Apr, 2025 75.21 76.06 75.21 75.84 155.00
28 Apr, 2025 74.79 75.3 74.31 75.04 81.00
25 Apr, 2025 74.96 75.06 74.26 74.26 28.00
24 Apr, 2025 73.48 74.57 72.85 74.57 129.00
23 Apr, 2025 72.31 74.24 72.31 73.16 211.79 Thousand
22 Apr, 2025 71.35 72.03 70.46 71.3 230.84 Thousand
17 Apr, 2025 69.5 71.94 69.5 71.81 287.00