Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 86.03 86.32 84.53 84.53 694.00
24 Oct, 2024 85.69 86.52 85.63 85.7 18.85 Thousand
23 Oct, 2024 85.66 85.69 84.86 85.34 6460.00
22 Oct, 2024 84.93 85.07 84.24 85.01 90.3 Thousand
21 Oct, 2024 85.84 86.21 84.17 84.47 1847.00
18 Oct, 2024 85.66 85.88 84.72 85.86 1090.00
17 Oct, 2024 85.59 85.92 85.28 85.46 1800.00
16 Oct, 2024 84.49 85.26 84.03 85.26 31.65 Thousand
15 Oct, 2024 83.84 84.43 82.97 84.43 729.00
14 Oct, 2024 82.5 83.14 82.12 83.04 1056.00