Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 82.33 83.47 82.28 83.45 1838.00
26 Sep, 2024 82.47 82.95 81.8 82.67 944.00
25 Sep, 2024 83.53 83.54 82.45 82.95 1152.00
24 Sep, 2024 84.12 84.35 83.46 83.47 2622.00
23 Sep, 2024 83.4 83.87 83.22 83.65 2395.00
20 Sep, 2024 82.97 83.27 82.17 83.19 70.18 Thousand
19 Sep, 2024 82.49 82.91 82.0 82.43 1927.00
18 Sep, 2024 83.95 84.01 82.99 83.11 269.00
17 Sep, 2024 83.76 84.02 83.45 83.74 1080.00
16 Sep, 2024 83.73 84.26 83.54 84.1 1763.00