Sempra (0L5A)
USD 90.35
(-1.74%)
USD 90.35
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 70.47 | 71.42 | 69.37 | 71.42 | 217.00 |
| 04 Mar, 2025 | 71.35 | 71.35 | 70.18 | 70.5 | 113.00 |
| 03 Mar, 2025 | 71.21 | 72.5 | 70.94 | 71.67 | 1324.00 |
| 28 Feb, 2025 | 72.35 | 72.8 | 70.7 | 70.8 | 6041.00 |
| 27 Feb, 2025 | 72.5 | 72.9 | 71.88 | 72.46 | 18.08 Thousand |
| 26 Feb, 2025 | 69.56 | 74.18 | 68.64 | 71.99 | 2928.00 |
| 25 Feb, 2025 | 89.74 | 89.74 | 65.07 | 70.48 | 13.31 Thousand |
| 24 Feb, 2025 | 87.31 | 87.5 | 86.84 | 87.12 | 263.00 |
| 21 Feb, 2025 | 85.97 | 87.32 | 85.62 | 87.32 | 646.00 |
| 20 Feb, 2025 | 84.85 | 85.83 | 84.37 | 85.83 | 418.00 |
0L5V
0L6P
0L73
0L3I
0L45
0L4F