Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 78.67 79.27 78.16 79.16 2451.00
14 Aug, 2024 78.57 79.26 78.03 79.14 5500.00
13 Aug, 2024 79.35 80.25 78.2 78.33 1054.00
12 Aug, 2024 78.43 78.77 78.25 78.44 1002.00
09 Aug, 2024 78.23 78.39 77.16 78.23 1011.00
08 Aug, 2024 77.03 77.91 76.7 77.89 1173.00
07 Aug, 2024 77.59 77.99 77.0 77.89 3187.00
06 Aug, 2024 78.5 78.99 77.18 77.78 3845.00
05 Aug, 2024 80.58 82.46 79.48 79.48 2065.00
02 Aug, 2024 82.43 83.67 80.9 81.39 11.64 Thousand