Sempra (0L5A.L)
USD 75.63
(1.71%)
USD 75.63
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 82.43 | 83.67 | 80.9 | 81.39 | 11.64 Thousand |
| 01 Aug, 2024 | 80.56 | 81.25 | 80.31 | 81.25 | 1361.00 |
| 31 Jul, 2024 | 80.45 | 80.45 | 79.73 | 79.82 | 1243.00 |
| 30 Jul, 2024 | 79.71 | 80.35 | 79.43 | 80.35 | 807.00 |
| 29 Jul, 2024 | 78.55 | 78.99 | 78.36 | 78.79 | 302.07 Thousand |
| 26 Jul, 2024 | 78.37 | 79.11 | 78.3 | 79.11 | 1893.00 |
| 25 Jul, 2024 | 79.62 | 80.49 | 78.89 | 78.89 | 8633.00 |
| 24 Jul, 2024 | 77.73 | 79.35 | 77.73 | 79.26 | 300.86 Thousand |
| 23 Jul, 2024 | 77.88 | 78.0 | 77.62 | 78.0 | 34.93 Thousand |
| 22 Jul, 2024 | 77.9 | 78.1 | 77.83 | 77.97 | 430.00 |
NEE
688679
USSJF
TREVQ
OOMA
PWOD