Sempra (0L5A.L)
USD 75.63
(1.71%)
USD 75.63
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 75.54 | 75.71 | 74.79 | 75.71 | 51.56 Thousand |
| 03 Jul, 2024 | 75.5 | 75.7 | 75.15 | 75.38 | 1816.00 |
| 02 Jul, 2024 | 75.04 | 75.29 | 74.73 | 75.06 | 1130.00 |
| 01 Jul, 2024 | 76.37 | 76.37 | 75.09 | 75.09 | 911.00 |
| 28 Jun, 2024 | 76.27 | 76.5 | 75.48 | 76.11 | 9304.00 |
| 27 Jun, 2024 | 75.5 | 76.03 | 75.5 | 75.86 | 1417.00 |
| 26 Jun, 2024 | 74.89 | 75.74 | 74.67 | 75.21 | 794.00 |
| 25 Jun, 2024 | 76.64 | 76.64 | 75.1 | 75.26 | 86.38 Thousand |
| 24 Jun, 2024 | 75.25 | 76.66 | 75.25 | 76.36 | 334.00 |
| 21 Jun, 2024 | 76.13 | 76.37 | 75.51 | 75.91 | 1956.00 |
NEE
688679
USSJF
TREVQ
OOMA
PWOD