Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 91.6 93.1 91.6 93.01 2715.00
15 Nov, 2024 91.11 91.53 90.29 91.46 1563.00
14 Nov, 2024 91.46 92.1 91.13 91.38 2905.00
13 Nov, 2024 92.65 93.01 91.41 92.14 31.85 Thousand
12 Nov, 2024 92.16 92.31 91.67 91.67 1844.00
11 Nov, 2024 91.06 92.56 90.52 91.87 8202.00
08 Nov, 2024 89.84 91.78 89.72 91.78 7266.00
07 Nov, 2024 87.89 89.92 87.89 89.15 2258.00
06 Nov, 2024 81.44 84.89 80.89 84.46 8161.00
05 Nov, 2024 80.41 81.34 80.22 81.34 6750.00