Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 78.22 78.8 77.9 78.17 944.00
20 May, 2024 78.62 78.62 78.05 78.29 928.00
17 May, 2024 78.08 78.08 77.34 77.96 1587.00
16 May, 2024 78.03 78.4 77.9 78.31 454.00
15 May, 2024 77.38 78.14 76.65 78.02 3422.00
14 May, 2024 77.77 77.77 76.65 76.65 198.00
13 May, 2024 77.35 77.67 76.87 77.13 92.00
10 May, 2024 76.3 76.85 75.8 76.43 1414.00
09 May, 2024 75.12 75.7 75.05 75.48 92.00
08 May, 2024 73.46 75.28 72.81 75.24 828.00