Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 85.84 86.21 84.17 84.67 1847.00
18 Oct, 2024 85.66 85.9 84.72 85.84 1090.00
17 Oct, 2024 85.59 85.92 85.27 85.27 1800.00
16 Oct, 2024 84.49 85.32 84.03 85.23 31.65 Thousand
15 Oct, 2024 83.84 84.43 82.97 84.43 729.00
14 Oct, 2024 82.5 83.14 82.12 83.05 1056.00
11 Oct, 2024 81.54 82.17 81.41 82.08 633.00
10 Oct, 2024 81.87 82.41 81.32 81.4 436.00
09 Oct, 2024 81.44 81.95 81.09 81.21 598.00
08 Oct, 2024 81.8 82.26 81.64 81.71 2046.00