Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 83.4 83.87 83.22 83.61 2395.00
20 Sep, 2024 82.97 83.27 82.17 83.2 70.18 Thousand
19 Sep, 2024 82.49 82.91 82.0 82.61 1927.00
18 Sep, 2024 83.95 84.01 82.96 82.98 269.00
17 Sep, 2024 83.76 84.02 83.45 83.92 1080.00
16 Sep, 2024 83.73 84.26 83.54 83.99 1763.00
13 Sep, 2024 81.81 83.01 81.53 82.88 5233.00
12 Sep, 2024 82.29 82.29 81.04 81.49 1058.00
11 Sep, 2024 81.97 81.97 80.57 81.2 1122.00
10 Sep, 2024 83.52 83.79 82.61 82.61 629.00