Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 70.71 71.06 70.49 70.65 809.00
05 Mar, 2024 70.86 71.86 70.82 71.57 153.00
04 Mar, 2024 69.5 70.31 69.48 70.29 228.00
01 Mar, 2024 70.58 70.6 69.54 70.07 1396.00
29 Feb, 2024 70.62 70.93 70.49 70.56 787.00
28 Feb, 2024 70.85 71.42 70.8 71.07 839.00
27 Feb, 2024 71.13 71.27 70.36 70.93 312.00
26 Feb, 2024 71.46 71.75 70.75 70.97 213.00
23 Feb, 2024 71.38 72.17 71.38 71.86 384.00
22 Feb, 2024 71.26 71.26 70.86 70.99 841.00