Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 80.93 81.35 80.64 81.06 1413.00
21 Aug, 2024 80.9 81.13 80.77 80.84 168.00
20 Aug, 2024 80.97 81.13 80.5 80.51 1385.00
19 Aug, 2024 79.99 80.83 79.85 80.66 13.52 Thousand
16 Aug, 2024 80.13 80.16 79.58 79.98 4498.00
15 Aug, 2024 78.67 79.51 78.16 79.51 2451.00
14 Aug, 2024 78.57 79.27 78.03 79.16 5500.00
13 Aug, 2024 79.35 80.25 78.2 78.23 1054.00
12 Aug, 2024 78.43 78.77 78.25 78.51 1002.00
09 Aug, 2024 78.23 78.39 77.16 77.98 1011.00