Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 79.62 80.49 78.75 78.75 8633.00
24 Jul, 2024 77.73 79.35 77.73 79.26 300.86 Thousand
23 Jul, 2024 77.88 78.0 77.62 78.0 34.93 Thousand
22 Jul, 2024 77.9 78.1 77.84 77.97 430.00
19 Jul, 2024 77.8 78.2 77.36 77.45 1039.00
18 Jul, 2024 76.17 79.44 76.17 78.67 1870.00
17 Jul, 2024 76.35 78.41 76.32 78.01 2379.00
16 Jul, 2024 76.31 76.54 75.87 76.12 46.69 Thousand
15 Jul, 2024 76.55 76.89 76.02 76.34 3127.00
12 Jul, 2024 77.33 77.65 77.12 77.65 829.00