Sempra (0L5A)
USD 90.35
(-1.74%)
USD 90.35
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 76.4 | 77.05 | 76.37 | 76.85 | 565.00 |
| 10 Jul, 2024 | 75.62 | 76.18 | 75.47 | 76.02 | 1226.00 |
| 09 Jul, 2024 | 75.17 | 76.08 | 75.12 | 75.99 | 1011.00 |
| 08 Jul, 2024 | 76.03 | 76.35 | 74.73 | 74.75 | 222.00 |
| 05 Jul, 2024 | 75.54 | 75.71 | 74.8 | 75.71 | 51.56 Thousand |
| 03 Jul, 2024 | 75.5 | 75.7 | 75.15 | 75.38 | 1816.00 |
| 02 Jul, 2024 | 75.04 | 75.29 | 74.73 | 75.06 | 1130.00 |
| 01 Jul, 2024 | 76.37 | 76.37 | 74.91 | 74.91 | 911.00 |
| 28 Jun, 2024 | 76.27 | 76.5 | 75.48 | 76.11 | 9304.00 |
| 27 Jun, 2024 | 75.5 | 76.03 | 75.5 | 75.86 | 1417.00 |
0L5V
0L6P
0L73
0L3I
0L45
0L4F