Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 72.91 73.03 71.38 72.14 5381.00
19 Jan, 2024 72.58 72.92 72.58 72.72 11.7 Thousand
18 Jan, 2024 73.13 73.35 72.76 72.94 2443.00
17 Jan, 2024 73.94 74.95 73.89 73.89 150.46 Thousand
16 Jan, 2024 74.7 75.07 74.64 74.97 73.11 Thousand
12 Jan, 2024 74.96 75.68 74.96 75.4 300.00
11 Jan, 2024 76.05 76.32 74.56 74.87 236.00
10 Jan, 2024 76.35 76.44 75.9 76.12 11.42 Thousand
09 Jan, 2024 76.56 76.58 76.56 76.58 194.00
08 Jan, 2024 76.28 76.57 76.11 76.57 399.00