Sempra (0L5A)
USD 90.35
(-1.74%)
USD 90.35
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 74.89 | 75.74 | 74.67 | 75.67 | 794.00 |
| 25 Jun, 2024 | 76.64 | 76.64 | 75.1 | 75.26 | 86.38 Thousand |
| 24 Jun, 2024 | 75.25 | 76.66 | 75.25 | 76.36 | 334.00 |
| 21 Jun, 2024 | 76.13 | 76.37 | 75.51 | 75.51 | 1956.00 |
| 20 Jun, 2024 | 75.1 | 75.75 | 74.73 | 75.47 | 2647.00 |
| 18 Jun, 2024 | 75.01 | 75.21 | 74.45 | 75.07 | 4163.00 |
| 17 Jun, 2024 | 75.5 | 75.54 | 75.06 | 75.54 | 1048.00 |
| 14 Jun, 2024 | 76.02 | 76.02 | 75.0 | 75.75 | 34.00 |
| 13 Jun, 2024 | 75.75 | 75.81 | 74.98 | 75.26 | 873.00 |
| 12 Jun, 2024 | 75.61 | 75.94 | 75.44 | 75.91 | 755.00 |
0L5V
0L6P
0L73
0L3I
0L45
0L4F