Sempra (0L5A)
USD 90.35
(-1.74%)
USD 90.35
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 74.53 | 75.68 | 74.53 | 75.49 | 662.00 |
| 10 Jun, 2024 | 75.32 | 75.33 | 74.99 | 75.11 | 4562.00 |
| 07 Jun, 2024 | 75.63 | 75.83 | 75.28 | 75.28 | 274.00 |
| 06 Jun, 2024 | 76.08 | 76.83 | 75.96 | 76.06 | 663.00 |
| 05 Jun, 2024 | 76.9 | 76.9 | 76.17 | 76.36 | 640.00 |
| 04 Jun, 2024 | 76.85 | 77.1 | 76.31 | 77.1 | 1173.00 |
| 03 Jun, 2024 | 77.16 | 77.16 | 76.28 | 76.51 | 1054.00 |
| 31 May, 2024 | 75.04 | 76.18 | 75.03 | 76.18 | 533.00 |
| 30 May, 2024 | 74.66 | 74.66 | 73.94 | 74.28 | 45.65 Thousand |
| 29 May, 2024 | 74.97 | 74.97 | 74.0 | 74.05 | 1035.00 |
0L5V
0L6P
0L73
0L3I
0L45
0L4F