Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 72.31 72.31 71.18 71.18 157.00
04 Dec, 2023 72.94 73.39 72.74 73.39 48.00
01 Dec, 2023 73.0 73.07 72.57 72.98 619.00
30 Nov, 2023 73.01 73.35 72.33 72.86 2446.00
29 Nov, 2023 73.71 74.0 73.06 73.1 307.00
28 Nov, 2023 73.86 74.61 73.75 73.99 835.00
27 Nov, 2023 73.71 73.74 73.48 73.61 363.00
24 Nov, 2023 72.98 73.72 72.98 73.72 360.00
22 Nov, 2023 73.15 74.24 72.74 73.02 1.14 Million
21 Nov, 2023 72.37 72.76 72.37 72.55 318.00