Sempra (0L5A)
USD 90.35
(-1.74%)
USD 90.35
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 75.7 | 76.29 | 75.41 | 75.99 | 1116.00 |
| 24 May, 2024 | 75.9 | 76.18 | 75.5 | 75.94 | 489.00 |
| 23 May, 2024 | 76.98 | 76.98 | 76.04 | 76.29 | 808.00 |
| 22 May, 2024 | 77.62 | 78.07 | 77.62 | 77.71 | 728.00 |
| 21 May, 2024 | 78.22 | 78.8 | 77.9 | 78.22 | 944.00 |
| 20 May, 2024 | 78.62 | 78.62 | 78.05 | 78.23 | 928.00 |
| 17 May, 2024 | 78.08 | 78.08 | 77.34 | 77.96 | 1587.00 |
| 16 May, 2024 | 78.03 | 78.4 | 77.9 | 78.27 | 454.00 |
| 15 May, 2024 | 77.38 | 78.14 | 76.65 | 77.91 | 3429.00 |
| 14 May, 2024 | 77.77 | 77.77 | 76.65 | 76.74 | 198.00 |
0L5V
0L6P
0L73
0L3I
0L45
0L4F