Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 72.35 72.79 71.74 72.03 78.92 Thousand
03 Nov, 2023 73.55 74.24 71.35 72.83 401.00
02 Nov, 2023 71.54 72.42 71.54 72.42 959.00
01 Nov, 2023 69.81 71.11 69.72 70.5 12.08 Thousand
31 Oct, 2023 69.52 70.08 69.51 69.88 12.00
30 Oct, 2023 70.14 70.42 69.32 69.4 85.00
27 Oct, 2023 70.34 70.9 69.6 69.6 1340.00
26 Oct, 2023 70.43 71.53 70.28 70.79 83.00
25 Oct, 2023 69.55 70.39 69.5 70.12 1038.00
24 Oct, 2023 68.83 69.78 68.74 69.78 172.00