Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 69.7 70.03 69.7 70.0 456.00
19 Oct, 2023 69.95 70.53 69.69 70.53 2962.00
18 Oct, 2023 70.6 70.73 69.66 70.09 10.13 Thousand
17 Oct, 2023 70.44 71.11 70.44 71.05 93.00
16 Oct, 2023 69.87 70.94 69.66 70.69 192.00
13 Oct, 2023 68.73 69.44 68.46 68.79 1209.00
12 Oct, 2023 69.31 69.38 68.31 68.62 611.00
11 Oct, 2023 69.13 69.13 68.48 68.6 36.00
10 Oct, 2023 68.5 68.73 67.98 68.69 43.34 Thousand
09 Oct, 2023 67.12 68.11 67.12 67.85 19.00