Sempra (0L5A)
USD 90.35
(-1.74%)
USD 90.35
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 71.5 | 71.52 | 70.84 | 70.84 | 811.00 |
| 12 Mar, 2024 | 72.2 | 72.22 | 71.01 | 71.26 | 242.00 |
| 11 Mar, 2024 | 71.16 | 72.26 | 70.97 | 72.26 | 974.00 |
| 08 Mar, 2024 | 70.34 | 71.12 | 70.23 | 71.12 | 440.00 |
| 07 Mar, 2024 | 71.32 | 71.58 | 70.43 | 70.46 | 709.00 |
| 06 Mar, 2024 | 70.71 | 71.06 | 70.49 | 70.58 | 809.00 |
| 05 Mar, 2024 | 70.86 | 71.86 | 70.62 | 70.62 | 153.00 |
| 04 Mar, 2024 | 69.5 | 70.31 | 69.48 | 70.29 | 228.00 |
| 01 Mar, 2024 | 70.58 | 70.6 | 69.54 | 69.92 | 1396.00 |
| 29 Feb, 2024 | 70.62 | 70.93 | 70.49 | 70.49 | 787.00 |
0L5V
0L6P
0L73
0L3I
0L45
0L4F