Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 69.77 70.81 69.57 70.71 1202.00
26 Mar, 2024 69.47 69.74 68.92 68.92 1758.00
25 Mar, 2024 69.89 70.09 69.17 69.73 1089.00
22 Mar, 2024 69.89 70.24 69.6 69.6 2274.00
21 Mar, 2024 70.05 70.35 69.71 69.92 3218.00
20 Mar, 2024 70.24 70.91 70.1 70.14 458.95 Thousand
19 Mar, 2024 70.61 71.0 70.42 70.82 190.00
18 Mar, 2024 70.12 70.7 69.76 70.42 7666.00
15 Mar, 2024 70.24 70.34 69.53 69.87 1800.00
14 Mar, 2024 71.31 71.36 69.85 69.85 1990.00