Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 70.53 70.67 68.44 69.11 775.00
12 Feb, 2024 69.78 70.85 69.61 70.81 584.00
09 Feb, 2024 69.38 70.02 69.34 69.34 916.00
08 Feb, 2024 69.71 69.97 69.21 69.21 985.00
07 Feb, 2024 70.13 70.14 69.72 69.86 909.00
06 Feb, 2024 70.01 70.06 69.57 70.04 1681.00
05 Feb, 2024 70.73 70.73 69.93 70.41 1622.00
02 Feb, 2024 71.24 71.67 70.75 70.78 1410.00
01 Feb, 2024 70.93 71.58 70.93 71.5 830.00
31 Jan, 2024 72.4 72.88 71.95 72.5 966.00