Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 74.7 75.07 74.65 74.93 73.11 Thousand
12 Jan, 2024 74.96 75.68 74.96 75.38 300.00
11 Jan, 2024 76.05 76.32 74.56 74.79 236.00
10 Jan, 2024 76.35 76.44 75.91 76.12 11.42 Thousand
09 Jan, 2024 76.56 76.58 76.43 76.46 194.00
08 Jan, 2024 76.28 76.57 76.11 76.37 399.00
05 Jan, 2024 75.96 76.33 75.94 76.27 9953.00
04 Jan, 2024 76.3 76.72 75.97 76.54 928.00
03 Jan, 2024 76.08 76.08 75.35 75.93 434.00
02 Jan, 2024 74.44 75.92 74.44 75.92 1959.00