Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 74.37 74.72 74.21 74.46 403.00
28 Dec, 2023 74.49 74.49 73.98 74.45 747.00
27 Dec, 2023 74.35 74.35 74.29 74.29 433.00
22 Dec, 2023 73.75 74.0 73.22 73.79 41.00
21 Dec, 2023 73.22 73.78 73.14 73.78 23.00
20 Dec, 2023 75.0 75.04 74.29 74.29 7.00
19 Dec, 2023 75.27 75.27 74.51 75.15 1596.00
18 Dec, 2023 75.41 75.78 74.99 75.13 92.00
15 Dec, 2023 75.76 75.87 74.98 75.23 69 Thousand
14 Dec, 2023 76.99 77.57 76.39 76.59 200.88 Thousand