Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 73.92 75.38 73.74 75.38 16.62 Thousand
12 Dec, 2023 74.77 74.77 74.11 74.13 503.00
11 Dec, 2023 72.3 73.78 72.13 73.66 244.00
08 Dec, 2023 73.06 73.3 72.24 72.35 307.00
07 Dec, 2023 72.9 73.41 72.9 73.22 1013.00
06 Dec, 2023 71.53 72.93 71.44 72.76 1050.00
05 Dec, 2023 72.31 72.31 71.18 71.41 157.00
04 Dec, 2023 72.94 73.46 72.74 73.06 48.00
01 Dec, 2023 73.0 73.07 72.57 72.98 619.00
30 Nov, 2023 73.01 73.35 72.33 72.94 2446.00