Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 71.55 72.08 71.04 72.08 1762.00
29 Jan, 2024 70.5 71.37 70.33 71.34 613.00
26 Jan, 2024 71.04 71.31 70.62 70.94 1413.00
25 Jan, 2024 70.43 70.92 70.05 70.56 5000.00
24 Jan, 2024 72.08 72.32 70.14 70.17 2900.00
23 Jan, 2024 71.72 71.84 71.21 71.83 693.00
22 Jan, 2024 72.91 73.03 71.32 71.45 2009.00
19 Jan, 2024 72.59 72.92 72.59 72.8 10.55 Thousand
18 Jan, 2024 73.13 73.35 72.73 72.73 2443.00
17 Jan, 2024 73.94 74.95 73.89 73.89 150.46 Thousand