Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 71.91 72.29 71.22 72.29 3877.00
17 Nov, 2023 72.29 72.31 72.12 72.12 437.00
16 Nov, 2023 71.98 72.82 71.98 72.52 214.95 Thousand
15 Nov, 2023 72.25 72.88 72.25 72.45 81.00
14 Nov, 2023 71.87 72.42 70.86 71.95 999.00
13 Nov, 2023 70.13 70.28 69.63 69.63 172.00
10 Nov, 2023 69.82 70.0 69.34 69.54 113.00
09 Nov, 2023 70.64 70.64 69.88 70.01 1.13 Million
08 Nov, 2023 70.09 70.46 69.86 70.29 157.00
07 Nov, 2023 72.11 72.11 71.37 71.63 4.00