Sempra (0L5A)
USD 90.35
(-1.74%)
USD 90.35
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 77.35 | 77.67 | 76.87 | 77.19 | 92.00 |
| 10 May, 2024 | 76.3 | 76.85 | 75.8 | 76.69 | 1414.00 |
| 09 May, 2024 | 75.12 | 75.91 | 75.05 | 75.78 | 92.00 |
| 08 May, 2024 | 73.47 | 75.29 | 72.81 | 75.28 | 828.00 |
| 07 May, 2024 | 71.82 | 73.79 | 71.82 | 72.98 | 1749.00 |
| 03 May, 2024 | 73.29 | 73.37 | 72.46 | 72.89 | 1618.00 |
| 02 May, 2024 | 72.18 | 72.7 | 72.04 | 72.3 | 1201.00 |
| 01 May, 2024 | 71.4 | 72.4 | 71.38 | 71.93 | 45.00 |
| 30 Apr, 2024 | 72.05 | 72.05 | 71.43 | 71.84 | 107.00 |
| 29 Apr, 2024 | 72.26 | 72.26 | 71.85 | 72.14 | 103.00 |
0L5V
0L6P
0L73
0L3I
0L45
0L4F