Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 70.81 71.55 70.81 71.52 686.00
20 Feb, 2024 70.69 71.44 70.22 71.09 2523.00
16 Feb, 2024 70.5 70.63 69.89 70.52 248.00
15 Feb, 2024 69.9 70.79 69.7 70.54 210.00
14 Feb, 2024 69.26 69.63 69.2 69.48 1583.00
13 Feb, 2024 70.53 70.67 68.44 69.09 775.00
12 Feb, 2024 69.78 70.37 69.61 69.9 584.00
09 Feb, 2024 69.38 70.02 69.34 69.34 916.00
08 Feb, 2024 69.71 69.97 69.27 69.39 985.00
07 Feb, 2024 70.13 70.14 69.72 69.94 906.00