Sempra (0L5A)
USD 90.35
(-1.74%)
USD 90.35
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 77.03 | 78.01 | 76.7 | 78.01 | 1173.00 |
| 07 Aug, 2024 | 77.59 | 77.99 | 77.0 | 77.89 | 3187.00 |
| 06 Aug, 2024 | 78.5 | 78.99 | 77.18 | 77.5 | 3845.00 |
| 05 Aug, 2024 | 80.58 | 82.46 | 79.48 | 79.48 | 2065.00 |
| 02 Aug, 2024 | 82.43 | 83.67 | 80.9 | 81.39 | 11.64 Thousand |
| 01 Aug, 2024 | 80.56 | 81.3 | 80.31 | 81.3 | 1361.00 |
| 31 Jul, 2024 | 80.45 | 80.45 | 79.73 | 79.82 | 1243.00 |
| 30 Jul, 2024 | 79.71 | 80.35 | 79.44 | 80.35 | 807.00 |
| 29 Jul, 2024 | 78.55 | 78.99 | 78.36 | 78.86 | 302.07 Thousand |
| 26 Jul, 2024 | 78.37 | 79.11 | 78.3 | 78.68 | 1893.00 |
0L5V
0L6P
0L73
0L3I
0L45
0L4F