Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 70.05 70.35 69.71 69.87 3218.00
20 Mar, 2024 70.24 70.91 70.1 70.2 458.95 Thousand
19 Mar, 2024 70.61 71.0 70.42 70.63 190.00
18 Mar, 2024 70.12 70.7 69.76 70.7 7666.00
15 Mar, 2024 70.24 70.34 69.53 69.87 1799.00
14 Mar, 2024 71.31 71.36 70.18 70.29 1990.00
13 Mar, 2024 71.5 71.52 71.32 71.47 811.00
12 Mar, 2024 72.2 72.22 71.19 71.58 148.00
11 Mar, 2024 71.16 72.17 70.97 72.09 974.00
08 Mar, 2024 70.34 70.91 70.23 70.91 429.00