Sempra (0L5A)

USD 90.35

(-1.74%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 82.18 82.31 81.48 81.68 1059.00
04 Oct, 2024 81.7 82.82 81.62 82.6 1264.00
03 Oct, 2024 83.53 83.53 82.27 82.27 263.00
02 Oct, 2024 83.11 83.88 82.84 82.99 1896.00
01 Oct, 2024 83.9 84.45 83.64 83.89 1648.00
30 Sep, 2024 83.36 83.6 82.56 83.43 984.00
27 Sep, 2024 82.33 83.56 82.28 83.46 1838.00
26 Sep, 2024 82.47 82.95 81.8 82.39 944.00
25 Sep, 2024 83.53 83.54 82.45 83.02 1152.00
24 Sep, 2024 84.12 84.35 83.46 83.46 2622.00