Sempra (0L5A)
USD 90.35
(-1.74%)
USD 90.35
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 87.3 | 87.84 | 86.61 | 87.44 | 2173.00 |
| 02 Jan, 2025 | 88.5 | 88.54 | 86.96 | 86.96 | 3851.00 |
| 31 Dec, 2024 | 87.8 | 87.8 | 87.43 | 87.43 | 7.00 |
| 30 Dec, 2024 | 87.29 | 87.46 | 86.55 | 87.41 | 933.00 |
| 27 Dec, 2024 | 87.35 | 88.04 | 86.46 | 87.92 | 812.00 |
| 24 Dec, 2024 | 87.31 | 87.38 | 86.66 | 87.23 | 5.00 |
| 23 Dec, 2024 | 87.06 | 87.06 | 85.99 | 86.53 | 51.00 |
| 20 Dec, 2024 | 85.81 | 86.6 | 85.46 | 86.6 | 952.00 |
| 19 Dec, 2024 | 85.33 | 86.59 | 85.09 | 86.59 | 78.01 Thousand |
| 18 Dec, 2024 | 87.01 | 87.85 | 86.19 | 86.89 | 4932.00 |
0L5V
0L6P
0L73
0L3I
0L45
0L4F