Sempra (0L5A.L)

USD 75.63

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 88.53 88.53 85.62 85.97 1532.00
03 Jan, 2025 87.3 87.84 86.61 87.68 2173.00
02 Jan, 2025 88.5 88.54 87.68 87.72 3851.00
31 Dec, 2024 87.8 87.8 87.75 87.75 7.00
30 Dec, 2024 87.29 87.3 86.55 86.79 933.00
27 Dec, 2024 87.35 88.04 86.46 87.92 812.00
26 Dec, 2024 87.31 87.7 87.24 87.58 22.00
24 Dec, 2024 87.31 87.38 86.66 87.23 5.00
23 Dec, 2024 87.06 87.06 85.99 85.99 51.00
20 Dec, 2024 85.81 86.6 85.46 85.73 952.00