Sempra (0L5A)
USD 90.35
(-1.74%)
USD 90.35
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 75.71 | 76.2 | 75.45 | 75.45 | 155.21 Thousand |
| 01 Jul, 2025 | 76.21 | 76.83 | 75.33 | 76.57 | 251.00 |
| 30 Jun, 2025 | 75.05 | 75.71 | 75.05 | 75.62 | 237.00 |
| 27 Jun, 2025 | 75.11 | 75.52 | 74.63 | 75.46 | 15.00 |
| 26 Jun, 2025 | 74.46 | 74.5 | 73.71 | 74.27 | 22.00 |
| 25 Jun, 2025 | 75.48 | 75.59 | 75.05 | 75.17 | 81.00 |
| 24 Jun, 2025 | 75.9 | 76.27 | 75.38 | 76.27 | 74.00 |
| 23 Jun, 2025 | 75.0 | 75.31 | 74.06 | 75.25 | 88.00 |
| 20 Jun, 2025 | 74.94 | 75.28 | 74.35 | 74.64 | 174.00 |
| 18 Jun, 2025 | 74.01 | 74.31 | 73.96 | 74.13 | 6.00 |
0L5V
0L6P
0L73
0L3I
0L45
0L4F